Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.02 | 3.05 | 2.96 | 2.97 | 22.74 Thousand |
| 09 Jul, 2019 | 3.0 | 3.05 | 2.92 | 2.95 | 31.9 Thousand |
| 08 Jul, 2019 | 3.12 | 3.14 | 2.99 | 3.01 | 29.81 Thousand |
| 05 Jul, 2019 | 3.16 | 3.17 | 3.08 | 3.14 | 36.26 Thousand |
| 03 Jul, 2019 | 3.19 | 3.19 | 3.08 | 3.13 | 32.28 Thousand |
| 02 Jul, 2019 | 3.14 | 3.19 | 3.12 | 3.18 | 59.53 Thousand |
| 01 Jul, 2019 | 3.2 | 3.27 | 3.1 | 3.15 | 92.19 Thousand |
| 28 Jun, 2019 | 3.2 | 3.3 | 3.16 | 3.16 | 880.89 Thousand |
| 27 Jun, 2019 | 3.15 | 3.28 | 3.13 | 3.28 | 104.32 Thousand |
| 26 Jun, 2019 | 3.19 | 3.23 | 3.13 | 3.15 | 33.53 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT