Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.24 | 3.26 | 3.15 | 3.16 | 71.97 Thousand |
| 24 May, 2019 | 3.24 | 3.3 | 3.14 | 3.26 | 112.87 Thousand |
| 23 May, 2019 | 3.22 | 3.25 | 3.14 | 3.23 | 57.7 Thousand |
| 22 May, 2019 | 3.24 | 3.28 | 3.13 | 3.24 | 74.63 Thousand |
| 21 May, 2019 | 3.21 | 3.29 | 3.18 | 3.24 | 50.17 Thousand |
| 20 May, 2019 | 3.11 | 3.23 | 3.08 | 3.21 | 58.87 Thousand |
| 17 May, 2019 | 3.13 | 3.17 | 3.0 | 3.16 | 113.81 Thousand |
| 16 May, 2019 | 3.15 | 3.27 | 3.14 | 3.14 | 95.64 Thousand |
| 15 May, 2019 | 3.04 | 3.22 | 2.96 | 3.14 | 118.64 Thousand |
| 14 May, 2019 | 3.02 | 3.22 | 2.96 | 3.04 | 210.64 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT