iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.7 | 6.89 | 6.49 | 6.89 | 803.02 Thousand |
| 14 Jul, 2022 | 6.74 | 6.95 | 6.43 | 6.43 | 671.05 Thousand |
| 13 Jul, 2022 | 6.76 | 6.96 | 6.62 | 6.87 | 682.26 Thousand |
| 12 Jul, 2022 | 6.78 | 7.18 | 6.74 | 6.98 | 787.75 Thousand |
| 11 Jul, 2022 | 7.16 | 7.24 | 6.8 | 6.81 | 1 Million |
| 08 Jul, 2022 | 6.78 | 7.23 | 6.62 | 7.2 | 2.06 Million |
| 07 Jul, 2022 | 7.34 | 7.38 | 7.03 | 7.36 | 1 Million |
| 06 Jul, 2022 | 7.73 | 7.91 | 7.12 | 7.22 | 1 Million |
| 05 Jul, 2022 | 7.83 | 7.88 | 7.46 | 7.74 | 932 Thousand |
| 01 Jul, 2022 | 7.83 | 8.13 | 7.75 | 8.07 | 559.13 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW