iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.63 8.95 8.56 8.83 881.58 Thousand
14 Jun, 2022 8.67 8.67 8.18 8.52 834.64 Thousand
13 Jun, 2022 9.48 9.48 8.48 8.49 1.61 Million
10 Jun, 2022 10.2 10.43 9.54 9.78 1.53 Million
09 Jun, 2022 10.92 11.01 10.69 10.97 1.36 Million
08 Jun, 2022 11.17 11.39 10.99 11.1 663.06 Thousand
07 Jun, 2022 11.18 11.35 11.05 11.2 586.19 Thousand
06 Jun, 2022 11.75 11.84 11.28 11.36 570.04 Thousand
03 Jun, 2022 11.74 11.86 11.41 11.53 467.09 Thousand
02 Jun, 2022 11.88 12.12 11.63 11.94 894.43 Thousand