iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.79 | 7.8 | 7.43 | 7.48 | 517.92 Thousand |
| 28 Jul, 2022 | 7.79 | 7.99 | 7.57 | 7.76 | 366.33 Thousand |
| 27 Jul, 2022 | 7.65 | 7.89 | 7.62 | 7.83 | 577.47 Thousand |
| 26 Jul, 2022 | 7.82 | 7.82 | 7.55 | 7.58 | 385.06 Thousand |
| 25 Jul, 2022 | 7.81 | 8.08 | 7.69 | 7.95 | 665.61 Thousand |
| 22 Jul, 2022 | 7.92 | 8.05 | 7.67 | 7.75 | 398.56 Thousand |
| 21 Jul, 2022 | 7.8 | 7.96 | 7.7 | 7.92 | 545.72 Thousand |
| 20 Jul, 2022 | 7.45 | 7.91 | 7.35 | 7.89 | 838.43 Thousand |
| 19 Jul, 2022 | 7.17 | 7.48 | 7.11 | 7.47 | 644.67 Thousand |
| 18 Jul, 2022 | 7.06 | 7.15 | 6.91 | 6.95 | 659.13 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW