iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.38 9.55 8.92 8.94 548.39 Thousand
25 Aug, 2022 8.98 9.43 8.98 9.39 957.95 Thousand
24 Aug, 2022 8.81 9.26 8.78 8.89 1.64 Million
23 Aug, 2022 9.12 9.24 8.79 8.87 788.45 Thousand
22 Aug, 2022 9.47 9.47 9.0 9.07 1.11 Million
19 Aug, 2022 9.8 9.86 9.5 9.56 598.1 Thousand
18 Aug, 2022 9.88 9.99 9.75 9.94 350 Thousand
17 Aug, 2022 10.11 10.16 9.76 9.88 514.55 Thousand
16 Aug, 2022 10.08 10.43 9.98 10.35 585.71 Thousand
15 Aug, 2022 10.07 10.21 9.81 10.16 544.53 Thousand