iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.5 | 1.72 | 1.5 | 1.69 | 604.65 Thousand |
| 22 Aug, 2024 | 1.56 | 1.57 | 1.49 | 1.5 | 199.93 Thousand |
| 21 Aug, 2024 | 1.5 | 1.56 | 1.46 | 1.56 | 230.07 Thousand |
| 20 Aug, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 306.95 Thousand |
| 19 Aug, 2024 | 1.42 | 1.6 | 1.42 | 1.6 | 584.39 Thousand |
| 16 Aug, 2024 | 1.43 | 1.47 | 1.39 | 1.42 | 243.19 Thousand |
| 15 Aug, 2024 | 1.35 | 1.46 | 1.31 | 1.42 | 650.09 Thousand |
| 14 Aug, 2024 | 1.33 | 1.34 | 1.23 | 1.3 | 354.74 Thousand |
| 13 Aug, 2024 | 1.28 | 1.33 | 1.25 | 1.33 | 540.7 Thousand |
| 12 Aug, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 499.77 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW