iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.66 | 1.66 | 1.52 | 1.55 | 660.97 Thousand |
| 20 Sep, 2024 | 1.78 | 1.79 | 1.63 | 1.63 | 2.01 Million |
| 19 Sep, 2024 | 1.64 | 1.84 | 1.64 | 1.82 | 431.58 Thousand |
| 18 Sep, 2024 | 1.71 | 1.73 | 1.61 | 1.63 | 466.77 Thousand |
| 17 Sep, 2024 | 1.7 | 1.75 | 1.59 | 1.69 | 573.31 Thousand |
| 16 Sep, 2024 | 1.67 | 1.72 | 1.6 | 1.67 | 289.41 Thousand |
| 13 Sep, 2024 | 1.72 | 1.78 | 1.65 | 1.67 | 384.79 Thousand |
| 12 Sep, 2024 | 1.8 | 1.84 | 1.69 | 1.71 | 341.21 Thousand |
| 11 Sep, 2024 | 1.77 | 1.94 | 1.74 | 1.8 | 656.76 Thousand |
| 10 Sep, 2024 | 1.52 | 1.9 | 1.5 | 1.8 | 2.04 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW