iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.47 | 1.58 | 1.45 | 1.52 | 337.54 Thousand |
| 06 Sep, 2024 | 1.45 | 1.51 | 1.44 | 1.47 | 232.81 Thousand |
| 05 Sep, 2024 | 1.38 | 1.52 | 1.37 | 1.46 | 204.99 Thousand |
| 04 Sep, 2024 | 1.49 | 1.5 | 1.38 | 1.38 | 244.57 Thousand |
| 03 Sep, 2024 | 1.52 | 1.58 | 1.45 | 1.5 | 584.93 Thousand |
| 30 Aug, 2024 | 1.62 | 1.64 | 1.52 | 1.56 | 334.32 Thousand |
| 29 Aug, 2024 | 1.56 | 1.65 | 1.48 | 1.62 | 440.62 Thousand |
| 28 Aug, 2024 | 1.56 | 1.59 | 1.48 | 1.52 | 460 Thousand |
| 27 Aug, 2024 | 1.57 | 1.63 | 1.51 | 1.57 | 335.91 Thousand |
| 26 Aug, 2024 | 1.72 | 1.75 | 1.59 | 1.62 | 750 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW