iHeartMedia, Inc. (IHRT)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.09 | 1.11 | 1.06 | 1.08 | 481.26 Thousand |
| 09 Jul, 2024 | 1.09 | 1.09 | 1.03 | 1.08 | 522.24 Thousand |
| 08 Jul, 2024 | 1.08 | 1.14 | 1.06 | 1.1 | 434.46 Thousand |
| 05 Jul, 2024 | 1.12 | 1.16 | 1.06 | 1.07 | 895.78 Thousand |
| 03 Jul, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 297.16 Thousand |
| 02 Jul, 2024 | 1.1 | 1.24 | 1.05 | 1.19 | 892.45 Thousand |
| 01 Jul, 2024 | 1.09 | 1.14 | 1.03 | 1.09 | 1.09 Million |
| 28 Jun, 2024 | 1.03 | 1.14 | 1.03 | 1.09 | 1.68 Million |
| 27 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 712.09 Thousand |
| 26 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 738.78 Thousand |
CAVR
ALGBE
WEGE
CSV
MTDL
GHON