iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.01 | 2.1 | 1.99 | 2.02 | 617.6 Thousand |
| 31 Dec, 2024 | 1.88 | 2.23 | 1.88 | 1.98 | 1.2 Million |
| 30 Dec, 2024 | 1.88 | 1.92 | 1.83 | 1.88 | 757.24 Thousand |
| 27 Dec, 2024 | 1.93 | 1.95 | 1.88 | 1.91 | 723.65 Thousand |
| 26 Dec, 2024 | 2.05 | 2.14 | 1.95 | 1.97 | 1.13 Million |
| 24 Dec, 2024 | 1.92 | 2.13 | 1.91 | 2.03 | 598.68 Thousand |
| 23 Dec, 2024 | 1.91 | 2.18 | 1.89 | 1.92 | 1.43 Million |
| 20 Dec, 2024 | 1.88 | 2.01 | 1.83 | 1.88 | 2.4 Million |
| 19 Dec, 2024 | 2.04 | 2.07 | 1.88 | 1.92 | 955.58 Thousand |
| 18 Dec, 2024 | 2.1 | 2.2 | 1.96 | 2.02 | 992.98 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW