iHeartMedia, Inc. (IHRT)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.63 | 1.65 | 1.41 | 1.43 | 755.12 Thousand |
| 06 Aug, 2024 | 1.46 | 1.72 | 1.45 | 1.63 | 938.21 Thousand |
| 05 Aug, 2024 | 1.37 | 1.54 | 1.3 | 1.42 | 939.02 Thousand |
| 02 Aug, 2024 | 1.59 | 1.67 | 1.41 | 1.48 | 807.75 Thousand |
| 01 Aug, 2024 | 1.81 | 1.83 | 1.6 | 1.72 | 762.4 Thousand |
| 31 Jul, 2024 | 1.77 | 1.89 | 1.7 | 1.78 | 911.9 Thousand |
| 30 Jul, 2024 | 1.65 | 1.75 | 1.59 | 1.75 | 570.2 Thousand |
| 29 Jul, 2024 | 1.71 | 1.76 | 1.58 | 1.61 | 1.05 Million |
| 26 Jul, 2024 | 1.6 | 1.72 | 1.57 | 1.71 | 912.12 Thousand |
| 25 Jul, 2024 | 1.55 | 1.66 | 1.47 | 1.6 | 556.54 Thousand |
CAVR
ALGBE
WEGE
CSV
MTDL
GHON