iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.76 | 11.63 | 10.71 | 11.6 | 1.52 Million |
| 05 Jun, 2020 | 10.0 | 12.34 | 9.96 | 10.61 | 3.23 Million |
| 04 Jun, 2020 | 9.85 | 9.98 | 9.46 | 9.56 | 1.07 Million |
| 03 Jun, 2020 | 8.9 | 9.98 | 8.86 | 9.83 | 1.33 Million |
| 02 Jun, 2020 | 8.58 | 8.93 | 8.58 | 8.71 | 528.69 Thousand |
| 01 Jun, 2020 | 8.67 | 8.93 | 8.4 | 8.55 | 608.78 Thousand |
| 29 May, 2020 | 8.02 | 8.79 | 8.02 | 8.7 | 878.53 Thousand |
| 28 May, 2020 | 9.14 | 9.16 | 8.05 | 8.13 | 775.28 Thousand |
| 27 May, 2020 | 8.73 | 9.15 | 8.27 | 9.06 | 936.21 Thousand |
| 26 May, 2020 | 7.43 | 8.45 | 7.35 | 8.33 | 1.29 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW