iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.34 | 7.36 | 6.9 | 7.02 | 375.89 Thousand |
| 21 May, 2020 | 7.17 | 7.38 | 6.9 | 7.25 | 591.5 Thousand |
| 20 May, 2020 | 7.14 | 7.41 | 6.98 | 7.05 | 433.63 Thousand |
| 19 May, 2020 | 7.17 | 7.41 | 6.8 | 7.0 | 470.25 Thousand |
| 18 May, 2020 | 7.03 | 7.6 | 6.95 | 7.15 | 741.13 Thousand |
| 15 May, 2020 | 6.63 | 7.09 | 6.34 | 6.73 | 651.69 Thousand |
| 14 May, 2020 | 5.87 | 6.77 | 5.87 | 6.68 | 1.12 Million |
| 13 May, 2020 | 6.35 | 6.37 | 5.76 | 6.07 | 806.43 Thousand |
| 12 May, 2020 | 6.72 | 6.97 | 6.36 | 6.4 | 623.54 Thousand |
| 11 May, 2020 | 6.97 | 7.07 | 6.2 | 6.6 | 1.35 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW