iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.02 | 7.2 | 6.62 | 7.1 | 1.17 Million |
| 06 Jul, 2020 | 7.38 | 8.05 | 6.25 | 7.12 | 2.1 Million |
| 02 Jul, 2020 | 7.97 | 8.23 | 7.1 | 7.14 | 1.37 Million |
| 01 Jul, 2020 | 8.0 | 8.37 | 7.68 | 7.89 | 1.68 Million |
| 30 Jun, 2020 | 8.75 | 9.07 | 8.32 | 8.35 | 1.19 Million |
| 29 Jun, 2020 | 9.19 | 9.23 | 8.35 | 8.45 | 811.72 Thousand |
| 26 Jun, 2020 | 9.7 | 9.78 | 8.84 | 9.02 | 7.98 Million |
| 25 Jun, 2020 | 9.64 | 10.23 | 9.42 | 9.83 | 984.57 Thousand |
| 24 Jun, 2020 | 9.92 | 10.2 | 9.34 | 9.69 | 1.28 Million |
| 23 Jun, 2020 | 9.28 | 9.99 | 9.23 | 9.93 | 1.05 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW