iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.98 | 9.44 | 8.75 | 9.29 | 498.64 Thousand |
| 15 Sep, 2020 | 9.25 | 9.26 | 8.9 | 8.93 | 211.44 Thousand |
| 14 Sep, 2020 | 9.11 | 9.25 | 9.06 | 9.2 | 406.18 Thousand |
| 11 Sep, 2020 | 9.17 | 9.19 | 8.84 | 9.01 | 216.58 Thousand |
| 10 Sep, 2020 | 9.25 | 9.63 | 9.1 | 9.18 | 369.95 Thousand |
| 09 Sep, 2020 | 9.13 | 9.52 | 8.69 | 9.24 | 845.7 Thousand |
| 08 Sep, 2020 | 9.02 | 10.24 | 8.75 | 9.13 | 1.84 Million |
| 04 Sep, 2020 | 9.12 | 9.28 | 8.93 | 9.2 | 263.68 Thousand |
| 03 Sep, 2020 | 9.21 | 9.54 | 8.88 | 8.92 | 447.46 Thousand |
| 02 Sep, 2020 | 9.1 | 9.39 | 8.99 | 9.15 | 371.56 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW