iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.07 | 8.09 | 7.84 | 7.93 | 787.6 Thousand |
| 13 Oct, 2020 | 8.31 | 8.36 | 7.91 | 8.0 | 821.68 Thousand |
| 12 Oct, 2020 | 8.18 | 8.41 | 8.01 | 8.36 | 394.3 Thousand |
| 09 Oct, 2020 | 8.2 | 8.3 | 8.05 | 8.13 | 416.67 Thousand |
| 08 Oct, 2020 | 8.2 | 8.36 | 8.11 | 8.2 | 830.17 Thousand |
| 07 Oct, 2020 | 8.17 | 8.22 | 7.99 | 8.19 | 786.21 Thousand |
| 06 Oct, 2020 | 8.34 | 8.4 | 7.99 | 8.01 | 498.64 Thousand |
| 05 Oct, 2020 | 8.22 | 8.3 | 7.94 | 8.2 | 466.92 Thousand |
| 02 Oct, 2020 | 7.93 | 8.32 | 7.81 | 8.19 | 428.91 Thousand |
| 01 Oct, 2020 | 8.26 | 8.48 | 7.99 | 8.13 | 513.12 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW