iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 8.72 | 9.09 | 8.04 | 8.12 | 613.89 Thousand |
| 29 Sep, 2020 | 8.8 | 8.96 | 8.56 | 8.78 | 875.19 Thousand |
| 28 Sep, 2020 | 8.11 | 8.89 | 8.02 | 8.79 | 1.01 Million |
| 25 Sep, 2020 | 7.7 | 8.0 | 7.63 | 7.93 | 213.73 Thousand |
| 24 Sep, 2020 | 7.63 | 7.88 | 7.41 | 7.79 | 597.78 Thousand |
| 23 Sep, 2020 | 8.05 | 8.24 | 7.48 | 7.63 | 752.71 Thousand |
| 22 Sep, 2020 | 8.87 | 8.99 | 7.81 | 8.11 | 1.3 Million |
| 21 Sep, 2020 | 8.96 | 8.96 | 8.55 | 8.85 | 527.31 Thousand |
| 18 Sep, 2020 | 9.43 | 9.43 | 8.73 | 9.12 | 1.04 Million |
| 17 Sep, 2020 | 9.12 | 9.33 | 9.02 | 9.29 | 644.35 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW