International General Insurance Holdings Ltd (IGIC)

USD 25.1

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 6.5 6.72 6.37 6.37 13.56 Thousand
13 Aug, 2020 6.71 6.71 6.36 6.36 16.21 Thousand
12 Aug, 2020 6.51 6.69 6.5 6.5 1606.00
11 Aug, 2020 6.5 6.65 6.5 6.6 751.00
10 Aug, 2020 6.55 6.7 6.31 6.69 2450.00
07 Aug, 2020 6.62 6.7 6.56 6.7 1686.00
06 Aug, 2020 6.67 6.67 6.36 6.66 10.59 Thousand
05 Aug, 2020 6.51 6.59 6.45 6.45 2455.00
04 Aug, 2020 6.6 6.79 6.27 6.27 8220.00
03 Aug, 2020 6.71 6.75 6.02 6.5 45.87 Thousand