InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.7 | 1.72 | 1.62 | 1.62 | 49.61 Thousand |
| 01 Feb, 2024 | 1.65 | 1.76 | 1.63 | 1.7 | 90.53 Thousand |
| 31 Jan, 2024 | 1.65 | 1.71 | 1.61 | 1.62 | 36.84 Thousand |
| 30 Jan, 2024 | 1.74 | 1.74 | 1.64 | 1.65 | 49.58 Thousand |
| 29 Jan, 2024 | 1.56 | 1.74 | 1.56 | 1.72 | 118.74 Thousand |
| 26 Jan, 2024 | 1.53 | 1.62 | 1.45 | 1.54 | 129 Thousand |
| 25 Jan, 2024 | 1.68 | 1.68 | 1.5 | 1.5 | 195.32 Thousand |
| 24 Jan, 2024 | 1.71 | 1.76 | 1.6 | 1.6 | 151.09 Thousand |
| 23 Jan, 2024 | 1.65 | 1.76 | 1.65 | 1.72 | 128.43 Thousand |
| 22 Jan, 2024 | 1.6 | 1.67 | 1.6 | 1.65 | 41.59 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD