InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.56 | 1.58 | 1.51 | 1.55 | 465.14 Thousand |
| 15 Feb, 2024 | 1.49 | 1.6 | 1.48 | 1.54 | 174.48 Thousand |
| 14 Feb, 2024 | 1.6 | 1.62 | 1.47 | 1.47 | 647.85 Thousand |
| 13 Feb, 2024 | 1.59 | 1.7 | 1.56 | 1.58 | 278.88 Thousand |
| 12 Feb, 2024 | 1.54 | 1.72 | 1.54 | 1.65 | 842.16 Thousand |
| 09 Feb, 2024 | 1.62 | 1.65 | 1.52 | 1.52 | 126.77 Thousand |
| 08 Feb, 2024 | 1.6 | 1.7 | 1.57 | 1.58 | 201.16 Thousand |
| 07 Feb, 2024 | 1.7 | 1.7 | 1.57 | 1.57 | 74.27 Thousand |
| 06 Feb, 2024 | 1.57 | 1.65 | 1.57 | 1.64 | 56.47 Thousand |
| 05 Feb, 2024 | 1.62 | 1.63 | 1.57 | 1.59 | 41.76 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD