Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.92 | 2.02 | 1.92 | 1.95 | 11.57 Thousand |
| 14 Feb, 2025 | 1.88 | 1.91 | 1.86 | 1.9 | 13.68 Thousand |
| 13 Feb, 2025 | 1.92 | 1.92 | 1.82 | 1.86 | 15.54 Thousand |
| 12 Feb, 2025 | 1.85 | 1.88 | 1.79 | 1.86 | 6203.00 |
| 11 Feb, 2025 | 1.87 | 1.9 | 1.8 | 1.85 | 16.05 Thousand |
| 10 Feb, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 13.63 Thousand |
| 07 Feb, 2025 | 1.89 | 1.92 | 1.85 | 1.87 | 9113.00 |
| 06 Feb, 2025 | 2.0 | 2.0 | 1.87 | 1.89 | 12.06 Thousand |
| 05 Feb, 2025 | 1.86 | 1.95 | 1.86 | 1.89 | 8350.00 |
| 04 Feb, 2025 | 1.89 | 1.95 | 1.85 | 1.95 | 11.33 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC