Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.71 | 1.71 | 1.38 | 1.4 | 45.91 Thousand |
| 03 Mar, 2025 | 1.81 | 1.85 | 1.71 | 1.73 | 9816.00 |
| 28 Feb, 2025 | 1.81 | 1.82 | 1.7 | 1.74 | 31.92 Thousand |
| 27 Feb, 2025 | 1.91 | 2.02 | 1.81 | 1.83 | 81.24 Thousand |
| 26 Feb, 2025 | 1.83 | 1.9 | 1.82 | 1.9 | 19.49 Thousand |
| 25 Feb, 2025 | 1.87 | 1.87 | 1.81 | 1.83 | 19.67 Thousand |
| 24 Feb, 2025 | 1.99 | 2.02 | 1.85 | 1.93 | 15.66 Thousand |
| 21 Feb, 2025 | 2.0 | 2.21 | 1.93 | 2.04 | 74.91 Thousand |
| 20 Feb, 2025 | 1.94 | 2.03 | 1.87 | 1.98 | 17.1 Thousand |
| 19 Feb, 2025 | 2.01 | 2.01 | 1.92 | 1.93 | 6090.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC