IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 13.25 13.25 13.06 13.25 579.00
16 Sep, 1998 13.38 13.75 13.31 13.38 1135.00
15 Sep, 1998 14.0 14.38 13.88 14.0 1784.00
14 Sep, 1998 14.13 14.13 13.88 14.13 1591.00
11 Sep, 1998 13.88 13.88 13.0 13.88 1082.00
10 Sep, 1998 13.38 13.38 13.13 13.38 2293.00
09 Sep, 1998 13.13 13.56 13.0 13.13 3083.00
08 Sep, 1998 13.5 13.56 13.25 13.5 3305.00
04 Sep, 1998 13.13 13.38 13.06 13.13 1310.00
03 Sep, 1998 13.31 14.06 13.25 13.31 1773.00