IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 13.0 13.0 12.75 13.0 509.00
14 Oct, 1998 12.88 13.25 12.88 12.88 842.00
13 Oct, 1998 13.25 13.63 13.06 13.25 1779.00
12 Oct, 1998 13.63 13.94 13.56 13.63 567.00
09 Oct, 1998 13.88 14.13 13.69 13.88 1738.00
08 Oct, 1998 14.25 14.38 13.5 14.25 4183.00
07 Oct, 1998 14.44 14.5 14.31 14.44 1954.00
06 Oct, 1998 14.5 14.69 14.31 14.5 2592.00
05 Oct, 1998 14.5 15.0 14.44 14.5 2317.00
02 Oct, 1998 14.94 14.94 14.5 14.94 2451.00