IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 14.0 14.19 13.75 14.0 1691.00
01 Sep, 1998 13.94 15.25 13.88 13.94 2557.00
31 Aug, 1998 15.06 16.25 15.0 15.06 1258.00
28 Aug, 1998 16.25 16.88 16.0 16.25 1796.00
27 Aug, 1998 16.75 18.25 16.63 16.75 1574.00
26 Aug, 1998 18.5 19.0 18.5 18.5 491.00
25 Aug, 1998 19.0 19.0 18.63 19.0 1153.00
24 Aug, 1998 18.5 18.5 18.44 18.5 234.00
21 Aug, 1998 18.38 19.25 18.25 18.38 878.00
20 Aug, 1998 19.5 20.0 19.5 19.5 1504.00