IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 17.19 17.5 17.0 17.19 626.00
19 Jul, 1999 17.5 18.19 17.38 17.5 1463.00
16 Jul, 1999 18.25 18.25 17.88 18.25 3779.00
15 Jul, 1999 18.25 18.25 16.75 18.25 5763.00
14 Jul, 1999 16.25 16.38 15.5 16.25 1948.00
13 Jul, 1999 15.25 15.25 15.0 15.25 9805.00
12 Jul, 1999 15.19 16.0 15.19 15.19 5388.00
09 Jul, 1999 16.0 16.13 15.25 16.0 4230.00
08 Jul, 1999 15.19 15.94 15.0 15.19 6716.00
07 Jul, 1999 15.81 16.31 15.5 15.81 3809.00