IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 15.13 15.25 14.5 15.13 10.77 Thousand
16 Aug, 1999 15.5 15.63 15.44 15.5 831.00
13 Aug, 1999 15.38 15.38 15.13 15.38 1123.00
12 Aug, 1999 15.25 15.25 14.88 15.25 2440.00
11 Aug, 1999 15.13 15.25 15.0 15.13 1767.00
10 Aug, 1999 15.25 15.81 15.0 15.25 2141.00
09 Aug, 1999 16.0 16.38 16.0 16.0 866.00
06 Aug, 1999 16.38 16.38 16.06 16.38 269.00
05 Aug, 1999 16.19 16.25 16.13 16.19 374.00
04 Aug, 1999 16.44 16.69 16.38 16.44 790.00