IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 16.75 17.19 16.25 16.75 1106.00
02 Aug, 1999 17.06 17.06 16.38 17.06 685.00
30 Jul, 1999 16.88 16.94 16.38 16.88 889.00
29 Jul, 1999 16.88 17.75 16.88 16.88 1117.00
28 Jul, 1999 17.75 18.25 17.75 17.75 1977.00
27 Jul, 1999 18.31 18.38 17.75 18.31 1006.00
26 Jul, 1999 17.63 18.19 17.63 17.63 842.00
23 Jul, 1999 18.38 18.88 18.31 18.38 2258.00
22 Jul, 1999 18.88 18.88 18.0 18.88 2381.00
21 Jul, 1999 17.88 18.0 17.06 17.88 2293.00