Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.2 | 12.28 | 9.78 | 12.09 | 2.54 Million |
| 09 Sep, 2022 | 9.39 | 9.47 | 9.18 | 9.25 | 167.6 Thousand |
| 08 Sep, 2022 | 9.31 | 9.52 | 9.16 | 9.34 | 200.7 Thousand |
| 07 Sep, 2022 | 9.16 | 9.46 | 9.0 | 9.3 | 225.9 Thousand |
| 06 Sep, 2022 | 9.75 | 9.75 | 9.14 | 9.24 | 326.2 Thousand |
| 02 Sep, 2022 | 9.92 | 9.92 | 9.21 | 9.38 | 299 Thousand |
| 01 Sep, 2022 | 9.9 | 10.06 | 9.6 | 9.8 | 477.7 Thousand |
| 31 Aug, 2022 | 9.63 | 9.92 | 9.54 | 9.83 | 381.6 Thousand |
| 30 Aug, 2022 | 9.77 | 9.99 | 9.4 | 9.62 | 240.3 Thousand |
| 29 Aug, 2022 | 9.63 | 9.93 | 9.45 | 9.6 | 170.9 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX