Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.02 13.2 12.02 12.7 901.8 Thousand
23 Sep, 2022 11.94 12.15 11.04 12.1 740 Thousand
22 Sep, 2022 12.07 12.23 11.72 12.02 538.9 Thousand
21 Sep, 2022 11.99 12.86 11.78 12.01 464.3 Thousand
20 Sep, 2022 11.88 12.18 11.5 12.05 390.5 Thousand
19 Sep, 2022 11.13 12.07 10.72 11.92 415.7 Thousand
16 Sep, 2022 11.5 11.63 10.6 11.16 1.46 Million
15 Sep, 2022 10.85 12.21 10.7 11.76 2.11 Million
14 Sep, 2022 12.44 12.67 12.23 12.51 527 Thousand
13 Sep, 2022 12.0 12.95 12.0 12.52 1.05 Million