Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 9.88 10.0 9.81 10.0 2738.00
06 Dec, 1999 10.13 10.13 9.75 9.94 2075.00
03 Dec, 1999 10.25 10.5 9.94 10.13 4563.00
02 Dec, 1999 9.94 10.38 9.5 10.13 6263.00
01 Dec, 1999 9.69 10.0 9.5 9.81 7913.00
30 Nov, 1999 10.38 10.38 9.63 9.63 3563.00
29 Nov, 1999 10.75 10.81 10.13 10.19 4463.00
26 Nov, 1999 10.0 10.75 10.0 10.75 2713.00
24 Nov, 1999 9.88 10.5 9.63 10.0 12.85 Thousand
23 Nov, 1999 10.0 10.0 9.63 9.81 5338.00