Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 10.0 10.13 10.0 10.13 88.00
04 Jan, 2000 10.5 10.5 10.25 10.25 350.00
03 Jan, 2000 11.13 11.13 10.38 10.38 1338.00
31 Dec, 1999 10.5 11.13 10.5 11.13 1300.00
30 Dec, 1999 10.63 10.63 10.25 10.5 1713.00
29 Dec, 1999 10.63 10.75 10.5 10.63 763.00
28 Dec, 1999 10.56 10.88 10.25 10.63 1113.00
27 Dec, 1999 11.13 11.13 10.75 10.81 1213.00
23 Dec, 1999 11.25 11.25 10.88 11.25 2063.00
22 Dec, 1999 11.25 11.5 11.13 11.25 938.00