Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 12.0 12.13 11.5 11.5 1750.00
20 Dec, 1999 12.63 12.63 12.0 12.19 1325.00
17 Dec, 1999 13.0 13.19 12.38 12.5 9925.00
16 Dec, 1999 13.0 13.0 12.0 13.0 5588.00
15 Dec, 1999 12.63 13.25 12.5 12.88 6563.00
14 Dec, 1999 11.5 13.5 11.5 12.5 16.46 Thousand
13 Dec, 1999 10.25 12.0 10.13 11.63 16.61 Thousand
10 Dec, 1999 9.31 10.25 9.19 10.25 5163.00
09 Dec, 1999 9.88 10.13 9.0 9.38 5163.00
08 Dec, 1999 9.75 9.94 9.63 9.75 3250.00