Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 11.25 11.5 11.13 11.25 888.00
02 Mar, 2000 11.06 11.13 10.75 11.0 1450.00
01 Mar, 2000 11.06 11.31 11.0 11.01 1475.00
29 Feb, 2000 11.0 11.25 10.88 11.25 1463.00
28 Feb, 2000 11.5 12.0 11.13 11.13 1538.00
25 Feb, 2000 11.69 11.94 11.0 11.25 1700.00
24 Feb, 2000 11.81 12.0 11.5 11.5 975.00
23 Feb, 2000 12.0 12.25 11.75 11.81 2888.00
22 Feb, 2000 11.63 11.88 11.63 11.75 738.00
18 Feb, 2000 13.0 13.0 11.88 12.0 2375.00