Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 9.88 9.88 9.38 9.38 838.00
30 Mar, 2000 10.63 10.63 9.63 9.63 2425.00
29 Mar, 2000 11.75 11.75 10.44 10.63 3300.00
28 Mar, 2000 11.25 11.88 11.25 11.75 2925.00
27 Mar, 2000 10.75 11.13 10.75 11.0 2750.00
24 Mar, 2000 11.88 11.88 11.0 11.13 2513.00
23 Mar, 2000 12.0 12.0 11.5 11.5 1563.00
22 Mar, 2000 12.25 12.38 11.75 11.88 3425.00
21 Mar, 2000 12.25 12.25 12.0 12.0 475.00
20 Mar, 2000 11.88 12.5 11.88 12.5 2888.00