Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 11.0 12.75 11.0 12.38 2388.00
16 Feb, 2000 11.13 11.31 11.0 11.0 1125.00
15 Feb, 2000 10.63 11.38 10.38 11.13 1288.00
14 Feb, 2000 10.88 11.0 10.63 10.75 2088.00
11 Feb, 2000 10.88 10.88 10.63 10.75 1288.00
10 Feb, 2000 10.63 10.88 10.5 10.63 575.00
09 Feb, 2000 10.88 10.88 10.5 10.5 713.00
08 Feb, 2000 10.75 10.88 10.75 10.88 288.00
07 Feb, 2000 11.0 11.0 10.75 10.75 838.00
04 Feb, 2000 11.13 11.25 10.75 11.0 1288.00