Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.2 | 3.3 | 3.1 | 3.11 | 67.37 Thousand |
| 28 May, 2024 | 3.21 | 3.3 | 3.1 | 3.21 | 101.78 Thousand |
| 24 May, 2024 | 3.03 | 3.19 | 3.0 | 3.14 | 29.33 Thousand |
| 23 May, 2024 | 3.33 | 3.33 | 3.01 | 3.08 | 55.9 Thousand |
| 22 May, 2024 | 2.8 | 3.24 | 2.8 | 3.22 | 106.9 Thousand |
| 21 May, 2024 | 2.68 | 2.76 | 2.68 | 2.74 | 34.08 Thousand |
| 20 May, 2024 | 2.77 | 2.86 | 2.64 | 2.76 | 103.36 Thousand |
| 17 May, 2024 | 2.83 | 2.9 | 2.76 | 2.77 | 34.84 Thousand |
| 16 May, 2024 | 2.9 | 2.96 | 2.84 | 2.84 | 30.66 Thousand |
| 15 May, 2024 | 3.0 | 3.04 | 2.73 | 2.76 | 72.13 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC