Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.2 | 4.46 | 3.83 | 3.96 | 175.47 Thousand |
| 11 Jun, 2024 | 3.68 | 4.18 | 3.64 | 4.12 | 177.9 Thousand |
| 10 Jun, 2024 | 3.47 | 3.74 | 3.45 | 3.65 | 73.26 Thousand |
| 07 Jun, 2024 | 3.54 | 3.72 | 3.4 | 3.5 | 74.52 Thousand |
| 06 Jun, 2024 | 3.83 | 3.84 | 3.41 | 3.54 | 110.4 Thousand |
| 05 Jun, 2024 | 3.6 | 4.19 | 3.6 | 3.79 | 353.06 Thousand |
| 04 Jun, 2024 | 3.28 | 3.65 | 3.28 | 3.6 | 184.8 Thousand |
| 03 Jun, 2024 | 3.25 | 3.29 | 3.2 | 3.27 | 66.52 Thousand |
| 31 May, 2024 | 3.18 | 3.34 | 3.15 | 3.18 | 94.18 Thousand |
| 30 May, 2024 | 3.11 | 3.2 | 3.11 | 3.15 | 21.9 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC