Intellicheck, Inc. (IDN)
USD 2.7
(1.01%)
USD 2.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.71 | 1.77 | 1.71 | 1.74 | 11.4 Thousand |
| 31 Jan, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 10.23 Thousand |
| 30 Jan, 2024 | 1.79 | 1.82 | 1.75 | 1.77 | 5055.00 |
| 29 Jan, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 9011.00 |
| 26 Jan, 2024 | 1.83 | 1.84 | 1.76 | 1.76 | 22.98 Thousand |
| 25 Jan, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 11.56 Thousand |
| 24 Jan, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 32.17 Thousand |
| 23 Jan, 2024 | 1.85 | 1.88 | 1.7 | 1.84 | 23.8 Thousand |
| 22 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.85 | 13.01 Thousand |
| 19 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.84 | 20.63 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN