InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 10.0 10.0 9.75 10.0 31.1 Thousand
21 Apr, 1986 9.75 10.25 9.75 9.75 35.7 Thousand
18 Apr, 1986 10.25 10.25 10.0 10.25 14.2 Thousand
17 Apr, 1986 10.25 10.5 10.0 10.25 25.9 Thousand
16 Apr, 1986 10.38 10.5 10.25 10.38 36 Thousand
15 Apr, 1986 10.5 10.63 10.38 10.5 24.6 Thousand
14 Apr, 1986 10.5 10.75 10.5 10.5 13.8 Thousand
11 Apr, 1986 10.63 10.63 10.38 10.63 49.1 Thousand
10 Apr, 1986 10.25 10.5 10.0 10.25 75.3 Thousand
09 Apr, 1986 10.0 10.25 9.88 10.0 17.7 Thousand