InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 10.25 10.38 10.25 10.25 29.7 Thousand
05 May, 1986 10.25 10.38 10.25 10.25 31 Thousand
02 May, 1986 10.25 10.38 9.75 10.25 50 Thousand
01 May, 1986 9.75 9.88 9.75 9.75 23.1 Thousand
30 Apr, 1986 9.88 9.88 9.75 9.88 34.8 Thousand
29 Apr, 1986 9.88 9.88 9.75 9.88 22.6 Thousand
28 Apr, 1986 9.88 9.88 9.63 9.88 13.3 Thousand
25 Apr, 1986 9.88 9.88 9.63 9.88 16.8 Thousand
24 Apr, 1986 9.75 10.0 9.75 9.75 10.3 Thousand
23 Apr, 1986 10.0 10.0 9.75 10.0 17 Thousand