InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 10.5 11.13 10.5 10.5 31 Thousand
21 Mar, 1986 11.0 11.25 11.0 11.0 53 Thousand
20 Mar, 1986 11.0 11.25 10.88 11.0 40.7 Thousand
19 Mar, 1986 11.13 11.25 10.63 11.13 83.8 Thousand
18 Mar, 1986 11.13 11.63 9.88 11.13 196.7 Thousand
17 Mar, 1986 10.38 10.38 10.13 10.38 32.5 Thousand
14 Mar, 1986 10.38 10.38 9.63 10.38 71.9 Thousand
13 Mar, 1986 9.63 10.13 9.5 9.63 120.2 Thousand
12 Mar, 1986 10.0 10.63 10.0 10.0 29.2 Thousand
11 Mar, 1986 10.5 10.75 10.25 10.5 27.9 Thousand