InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 10.63 10.75 10.38 10.63 22 Thousand
07 Mar, 1986 10.63 10.75 10.38 10.63 15.7 Thousand
06 Mar, 1986 10.63 11.25 10.38 10.63 43.2 Thousand
05 Mar, 1986 11.13 11.38 10.5 11.13 144.9 Thousand
04 Mar, 1986 10.75 10.88 10.5 10.75 33.6 Thousand
03 Mar, 1986 10.63 11.0 10.63 10.63 28.6 Thousand
28 Feb, 1986 10.75 11.38 10.75 10.75 68.4 Thousand
27 Feb, 1986 11.38 11.38 10.5 11.38 115.3 Thousand
26 Feb, 1986 10.63 10.63 9.88 10.63 117.4 Thousand
25 Feb, 1986 9.88 9.88 9.75 9.88 26.9 Thousand