InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1986 | 10.88 | 10.88 | 10.25 | 10.88 | 141.9 Thousand |
| 06 Feb, 1986 | 10.5 | 10.63 | 9.88 | 10.5 | 127.6 Thousand |
| 05 Feb, 1986 | 10.0 | 10.0 | 9.25 | 10.0 | 50.6 Thousand |
| 04 Feb, 1986 | 9.38 | 9.5 | 9.25 | 9.38 | 51.9 Thousand |
| 03 Feb, 1986 | 9.25 | 9.5 | 9.13 | 9.25 | 66.5 Thousand |
| 31 Jan, 1986 | 9.25 | 9.38 | 8.5 | 9.25 | 90.2 Thousand |
| 30 Jan, 1986 | 8.75 | 8.75 | 8.5 | 8.75 | 22.6 Thousand |
| 29 Jan, 1986 | 8.5 | 8.88 | 8.5 | 8.5 | 26.4 Thousand |
| 28 Jan, 1986 | 8.63 | 9.0 | 8.63 | 8.63 | 21.7 Thousand |
| 27 Jan, 1986 | 8.88 | 9.13 | 8.88 | 8.88 | 20.6 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI