InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 12.5 12.5 11.0 12.5 252.1 Thousand
27 Jul, 1987 11.13 11.13 10.63 11.13 64.6 Thousand
24 Jul, 1987 10.88 11.0 10.75 10.88 29.2 Thousand
23 Jul, 1987 11.0 11.0 10.63 11.0 44.5 Thousand
22 Jul, 1987 10.88 10.88 10.63 10.88 21.1 Thousand
21 Jul, 1987 10.5 10.63 10.25 10.5 21.3 Thousand
20 Jul, 1987 10.5 10.75 10.38 10.5 13.2 Thousand
17 Jul, 1987 10.5 10.75 10.5 10.5 14.1 Thousand
16 Jul, 1987 10.5 10.75 10.38 10.5 71 Thousand
15 Jul, 1987 10.75 10.75 10.38 10.75 38.8 Thousand