InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 12.75 13.13 12.75 12.75 41.2 Thousand
24 Aug, 1987 13.0 13.25 12.75 13.0 71.9 Thousand
21 Aug, 1987 13.13 13.25 12.38 13.13 193 Thousand
20 Aug, 1987 12.88 12.88 12.0 12.88 95.6 Thousand
19 Aug, 1987 12.13 12.25 11.5 12.13 50.3 Thousand
18 Aug, 1987 11.63 11.75 11.38 11.63 42.8 Thousand
17 Aug, 1987 11.75 12.0 11.63 11.75 41 Thousand
14 Aug, 1987 11.88 12.5 11.75 11.88 52.7 Thousand
13 Aug, 1987 12.0 12.5 12.0 12.0 74.5 Thousand
12 Aug, 1987 12.38 12.75 12.38 12.38 59.5 Thousand