InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 11.0 11.0 9.63 11.0 127.9 Thousand
26 Jun, 1987 9.75 9.75 9.5 9.75 63.9 Thousand
25 Jun, 1987 9.5 9.75 9.5 9.5 48.6 Thousand
24 Jun, 1987 9.63 9.75 9.25 9.63 87.5 Thousand
23 Jun, 1987 9.5 9.88 9.25 9.5 106.4 Thousand
22 Jun, 1987 10.0 10.38 9.75 10.0 82.8 Thousand
19 Jun, 1987 10.13 10.5 10.13 10.13 43.5 Thousand
18 Jun, 1987 10.25 10.63 10.13 10.25 72.9 Thousand
17 Jun, 1987 10.5 10.63 10.25 10.5 52 Thousand
16 Jun, 1987 10.38 10.5 9.88 10.38 102.1 Thousand