InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 49.48 50.64 49.28 50.62 391.55 Thousand
14 Aug, 2015 49.53 50.17 49.51 49.76 161.82 Thousand
13 Aug, 2015 50.55 50.72 49.51 49.54 257.55 Thousand
12 Aug, 2015 50.09 50.53 49.63 50.23 348.1 Thousand
11 Aug, 2015 50.5 51.33 50.2 50.4 373.19 Thousand
10 Aug, 2015 51.23 51.29 50.5 50.81 502.54 Thousand
07 Aug, 2015 51.61 51.83 50.84 51.14 261.23 Thousand
06 Aug, 2015 51.77 52.38 51.65 51.83 307.27 Thousand
05 Aug, 2015 52.29 52.93 51.85 51.87 357.83 Thousand
04 Aug, 2015 52.53 53.07 52.05 52.13 323.32 Thousand