InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 48.74 49.65 48.2 49.47 399.11 Thousand
28 Aug, 2015 49.19 49.86 49.0 49.46 338.76 Thousand
27 Aug, 2015 48.72 49.51 48.44 49.51 441.84 Thousand
26 Aug, 2015 47.98 48.85 47.02 48.32 417.77 Thousand
25 Aug, 2015 47.77 48.46 46.53 47.71 670.05 Thousand
24 Aug, 2015 46.15 47.55 44.28 46.19 658.97 Thousand
21 Aug, 2015 47.58 48.47 47.35 47.38 482.19 Thousand
20 Aug, 2015 49.31 49.65 48.33 48.38 272.21 Thousand
19 Aug, 2015 49.54 49.9 49.03 49.48 212.27 Thousand
18 Aug, 2015 50.39 50.45 49.54 49.7 249.17 Thousand